Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 19:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:06:462 196695,001 816696,001 700697,001 600698,001 550700,00704,0075705,00139708,00339711,00389723,00439
17.02.2026 12:06:242 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314711,00364723,00414
17.02.2026 12:04:022 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:04:022 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:03:421 866696,001 750697,001 650698,001 600700,0050701,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:03:241 866696,001 750697,001 650698,001 600700,0050701,00705,0064708,00264710,00289711,00339723,00389
17.02.2026 12:03:151 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097708,00297710,00322711,00372
17.02.2026 12:02:461 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097707,00147708,00347710,00372
17.02.2026 12:02:271 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 12:01:262 196695,001 816696,001 700697,001 600698,001 550700,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 12:01:262 196695,001 816696,001 700697,001 600698,001 550700,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 11:55:261 962696,001 846697,001 746698,001 696700,00146701,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 11:52:061 962696,001 846697,001 746698,001 696700,00146701,00704,0048705,00112706,00162707,00212708,00412
17.02.2026 11:49:461 962696,001 846697,001 746698,001 696700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:45:271 862696,001 746697,001 646698,001 596700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:502 192695,001 812696,001 696697,001 596700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 242695,001 862696,001 746697,001 646700,00196701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 242695,001 862696,001 746697,001 646700,00196701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 246695,001 866696,001 750697,001 650700,00200701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 246695,001 866696,001 750697,001 650700,00200701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:35:191 912696,001 796697,001 696700,00246701,0046702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:581 962696,001 846697,001 746700,00296701,0096702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:581 962696,001 846697,001 746700,00296701,0096702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:421 962696,001 846697,001 746700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00389
17.02.2026 11:32:101 962696,001 846697,001 746700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:31:391 912696,001 796697,001 696700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:30:511 862696,001 746697,001 646700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:26:361 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:26:121 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:26:001 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:25:161 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00379
17.02.2026 11:24:201 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:24:121 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:23:501 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:23:151 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364710,00404
17.02.2026 11:22:441 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:22:191 826696,001 710697,001 610700,00310701,00110702,00705,0064707,00114708,00314711,00364713,00398
17.02.2026 11:21:431 826696,001 710697,001 610700,00310701,00110702,00705,0064707,00114708,00314710,00354711,00404
17.02.2026 11:21:211 826696,001 710697,001 610700,00310701,00110702,00705,0064708,00264710,00304711,00354713,00388
17.02.2026 11:19:591 826696,001 710697,001 610700,00310701,00110702,00705,0064708,00264709,00314710,00354711,00404
17.02.2026 11:17:121 826696,001 710697,001 610700,00310701,00110702,00705,0014708,00214709,00264710,00304711,00354
17.02.2026 11:17:121 826696,001 710697,001 610700,00310701,00110702,00705,0014708,00214709,00264710,00304711,00354
17.02.2026 11:14:331 826696,001 710697,001 610700,00310701,00110702,00705,0035708,00235709,00285710,00325711,00375
17.02.2026 11:06:411 816696,001 700697,001 600700,00300701,00100702,00705,0035708,00235709,00285710,00325711,00375
17.02.2026 11:05:281 816696,001 700697,001 600700,00300701,00100702,00705,0035709,0085710,00125711,00175713,00259
17.02.2026 11:01:501 816696,001 700697,001 600700,00300701,00100702,00705,0035709,0085710,00125711,00175712,00375
17.02.2026 10:56:011 816696,001 700697,001 600700,00300701,00100702,00709,0050710,0090711,00140712,00340713,00424
17.02.2026 10:55:081 816696,001 700697,001 600700,00300701,00100702,00705,0050709,00100710,00140711,00190712,00390
17.02.2026 10:40:021 766696,001 650697,001 550700,00250701,0050702,00705,0050709,00100710,00140711,00190712,00390
17.02.2026 10:39:411 766696,001 650697,001 550700,00250701,0050702,00705,0050710,0090711,00140712,00340713,00424